| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:50 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:48 PM | 68.11 | 100 |
| 2024-07-26 | 9:59:48 PM | 68.11 | 181 |
| 2024-07-26 | 9:59:47 PM | 68.11 | 380 |
| 2024-07-26 | 9:59:47 PM | 68.11 | 200 |
| 2024-07-26 | 9:59:47 PM | 68.11 | 100 |
| 2024-07-26 | 9:59:47 PM | 68.11 | 300 |