Vanguard FTSE Emerging Markets/ US9220428588 /
| 7/17/2024 2:00:00 AM | Chg. +0.29 | Volume | Bid10:42:40 AM | Ask10:42:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.41USD | +0.64% | 7.09 mill. Turnover: 309.79 mill. |
44.81Bid Size: 100 | 45.53Ask Size: 200 | 45.41 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:00:00 AM | 45.41 | - |
| 7/17/2024 | 12:30:00 AM | 45.41 | - |
| 7/16/2024 | 10:10:00 PM | 45.41 | - |
| 7/16/2024 | 10:00:00 PM | 45.41 | 181,651 |
| 7/16/2024 | 9:59:59 PM | 45.40 | 1,100 |
| 7/16/2024 | 9:59:59 PM | 45.41 | 1,200 |
| 7/16/2024 | 9:59:59 PM | 45.40 | 800 |
| 7/16/2024 | 9:59:59 PM | 45.41 | 300 |
| 7/16/2024 | 9:59:59 PM | 45.41 | 500 |
| 7/16/2024 | 9:59:59 PM | 45.41 | 500 |
| 7/16/2024 | 9:59:58 PM | 45.40 | 276 |
| 7/16/2024 | 9:59:58 PM | 45.40 | 1,100 |
| 7/16/2024 | 9:59:58 PM | 45.40 | 1,100 |
All quotes in USD
