Vanguard FTSE Emerging Markets/ US9220428588 /
| 16/08/2024 02:00:00 | Chg. +0.48 | Volume | Bid12:13:31 | Ask12:13:31 | High | Low |
|---|---|---|---|---|---|---|
| 44.27USD | +1.10% | 7.72 mill. Turnover: 330.88 mill. |
44.04Bid Size: 200 | 45.00Ask Size: 100 | 44.35 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 02:00:00 | 44.27 | - |
| 16/08/2024 | 00:30:00 | 44.27 | - |
| 15/08/2024 | 22:10:00 | 44.27 | - |
| 15/08/2024 | 22:00:00 | 44.27 | 539,789 |
| 15/08/2024 | 21:59:59 | 44.28 | 400 |
| 15/08/2024 | 21:59:59 | 44.28 | 6,658 |
| 15/08/2024 | 21:59:59 | 44.28 | 200 |
| 15/08/2024 | 21:59:59 | 44.28 | 170 |
| 15/08/2024 | 21:59:59 | 44.28 | 500 |
| 15/08/2024 | 21:59:59 | 44.28 | 235 |
| 15/08/2024 | 21:59:58 | 44.28 | 1,200 |
| 15/08/2024 | 21:59:58 | 44.28 | 700 |
| 15/08/2024 | 21:59:58 | 44.28 | 164 |
All quotes in USD
