Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 25/07/2024 22:10:00 | Var. -0.28 | Volume | Denaro23:32:33 | Lettera23:32:33 | Max | Min |
|---|---|---|---|---|---|---|
| 118.40USD | -0.24% | 203,511 Fatturato: 20.19 mill. |
117.40Quantità in denaro: 600 | 125.00Quantità in lettera: 200 | 119.25 | 117.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 118.40 | - |
| 25/07/2024 | 22:00:00 | 118.40 | 1,562 |
| 25/07/2024 | 21:59:58 | 118.48 | 100 |
| 25/07/2024 | 21:59:57 | 118.49 | 138 |
| 25/07/2024 | 21:59:57 | 118.48 | 100 |
| 25/07/2024 | 21:59:56 | 118.43 | 100 |
| 25/07/2024 | 21:59:51 | 118.38 | 100 |
| 25/07/2024 | 21:59:50 | 118.40 | 200 |
| 25/07/2024 | 21:59:50 | 118.40 | 226 |
| 25/07/2024 | 21:59:46 | 118.39 | 100 |
| 25/07/2024 | 21:59:46 | 118.39 | 100 |
| 25/07/2024 | 21:59:42 | 118.39 | 100 |
| 25/07/2024 | 21:59:42 | 118.39 | 100 |
Tutte le quotazioni in USD
