Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 7/3/2024 11:00:00 PM | Chg. +1.56 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.26USD | +1.33% | 147,709 Turnover: 14.42 mill. |
117.00Bid Size: 100 | 119.50Ask Size: 100 | 119.33 | 118.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 119.26 | - |
| 7/3/2024 | 9:30:00 PM | 119.26 | - |
| 7/3/2024 | 7:10:00 PM | 119.26 | - |
| 7/3/2024 | 7:00:00 PM | 119.26 | 1,021 |
| 7/3/2024 | 6:59:57 PM | 119.24 | 100 |
| 7/3/2024 | 6:59:50 PM | 119.28 | 286 |
| 7/3/2024 | 6:59:42 PM | 119.26 | 145 |
| 7/3/2024 | 6:59:41 PM | 119.25 | 145 |
| 7/3/2024 | 6:59:41 PM | 119.25 | 400 |
| 7/3/2024 | 6:59:30 PM | 119.28 | 214 |
| 7/3/2024 | 6:59:30 PM | 119.27 | 200 |
| 7/3/2024 | 6:59:30 PM | 119.27 | 100 |
| 7/3/2024 | 6:59:23 PM | 119.26 | 254 |
All quotes in USD
