Vanguard Financials ETF/ US92204A4058 /
| 02/10/2024 02:00:00 | Var. -0.71 | Volume | Denaro12:33:39 | Lettera12:33:39 | Max | Min |
|---|---|---|---|---|---|---|
| 109.20USD | -0.65% | 262,427 Fatturato: 23.57 mill. |
108.02Quantità in denaro: 100 | 109.69Quantità in lettera: 100 | 109.82 | 108.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 109.20 | - |
| 02/10/2024 | 00:30:00 | 109.20 | - |
| 01/10/2024 | 22:10:00 | 109.20 | - |
| 01/10/2024 | 22:00:00 | 109.20 | 1,842 |
| 01/10/2024 | 21:59:58 | 109.18 | 127 |
| 01/10/2024 | 21:59:57 | 109.18 | 100 |
| 01/10/2024 | 21:59:55 | 109.17 | 100 |
| 01/10/2024 | 21:59:54 | 109.18 | 200 |
| 01/10/2024 | 21:59:54 | 109.17 | 100 |
| 01/10/2024 | 21:59:51 | 109.17 | 113 |
| 01/10/2024 | 21:59:50 | 109.16 | 101 |
| 01/10/2024 | 21:59:50 | 109.15 | 100 |
| 01/10/2024 | 21:59:47 | 109.14 | 127 |
Tutte le quotazioni in USD
