Vanguard Financials ETF/ US92204A4058 /
22/07/2024 19:16:58 | Chg. +0.69 | Volume | Bid19:20:30 | Demandez à19:20:30 | Haut | Bas |
---|---|---|---|---|---|---|
105.23USD | +0.66% | 111,580 Chiffrre d'affaires: 9.75 Mio. |
105.25Bid taille: 100 | 105.28Ask la taille: 200 | 105.29 | 104.25 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 19:16:58 | 105.23 | 130 |
22/07/2024 | 19:16:45 | 105.24 | 100 |
22/07/2024 | 19:16:37 | 105.25 | 182 |
22/07/2024 | 19:12:33 | 105.18 | 421 |
22/07/2024 | 19:11:16 | 105.20 | 170 |
22/07/2024 | 19:10:12 | 105.19 | 100 |
22/07/2024 | 19:08:51 | 105.25 | 150 |
22/07/2024 | 19:08:22 | 105.24 | 100 |
22/07/2024 | 19:07:56 | 105.26 | 131 |
22/07/2024 | 19:07:56 | 105.26 | 344 |
22/07/2024 | 19:06:31 | 105.22 | 100 |
22/07/2024 | 19:05:11 | 105.25 | 151 |
22/07/2024 | 19:05:11 | 105.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD