Vanguard Financials ETF/ US92204A4058 /
| 7/22/2024 6:47:59 PM | Chg. +0.35 | Volume | Bid6:48:45 PM | Ask6:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.89USD | +0.33% | 105,966 Turnover: 9.4 mill. |
104.87Bid Size: 100 | 104.89Ask Size: 100 | 105.29 | 104.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:47:59 PM | 104.89 | 100 |
| 7/22/2024 | 6:47:59 PM | 104.89 | 100 |
| 7/22/2024 | 6:47:59 PM | 104.89 | 100 |
| 7/22/2024 | 6:47:59 PM | 104.89 | 100 |
| 7/22/2024 | 6:47:04 PM | 104.91 | 238 |
| 7/22/2024 | 6:46:47 PM | 104.91 | 100 |
| 7/22/2024 | 6:46:47 PM | 104.90 | 100 |
| 7/22/2024 | 6:46:26 PM | 104.91 | 505 |
| 7/22/2024 | 6:45:56 PM | 104.88 | 100 |
| 7/22/2024 | 6:45:02 PM | 104.93 | 126 |
| 7/22/2024 | 6:40:22 PM | 104.93 | 107 |
| 7/22/2024 | 6:40:16 PM | 104.96 | 230 |
| 7/22/2024 | 6:39:27 PM | 104.98 | 100 |
All quotes in USD
