Vanguard Financials ETF/ US92204A4058 /
| 03/07/2024 02:00:00 | Chg. +1.06 | Volume | Bid10:17:03 | Ask10:17:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.14USD | +1.06% | 314,118 Turnover: 26.93 mill. |
100.27Bid Size: 100 | 102.05Ask Size: 100 | 101.14 | 99.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 101.14 | - |
| 03/07/2024 | 00:30:00 | 101.14 | - |
| 02/07/2024 | 22:10:00 | 101.14 | - |
| 02/07/2024 | 22:00:00 | 101.14 | 5,691 |
| 02/07/2024 | 21:59:58 | 101.12 | 100 |
| 02/07/2024 | 21:59:55 | 101.12 | 100 |
| 02/07/2024 | 21:59:55 | 101.12 | 100 |
| 02/07/2024 | 21:59:54 | 101.13 | 172 |
| 02/07/2024 | 21:59:54 | 101.13 | 100 |
| 02/07/2024 | 21:59:54 | 101.13 | 174 |
| 02/07/2024 | 21:59:54 | 101.13 | 100 |
| 02/07/2024 | 21:59:54 | 101.13 | 100 |
| 02/07/2024 | 21:59:54 | 101.13 | 426 |
All quotes in USD
