Vanguard Extended Market ETF/ US9229086528 /
| 12/07/2024 18:44:06 | Var. +2.00 | Volume | Denaro18:45:59 | Lettera18:45:59 | Max | Min |
|---|---|---|---|---|---|---|
| 174.98USD | +1.15% | 172,209 Fatturato: 25.92 mill. |
174.87Quantità in denaro: 500 | 174.95Quantità in lettera: 100 | 175.76 | 173.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:44:06 | 174.98 | 174 |
| 12/07/2024 | 18:44:03 | 174.98 | 100 |
| 12/07/2024 | 18:43:29 | 174.97 | 100 |
| 12/07/2024 | 18:43:29 | 174.97 | 100 |
| 12/07/2024 | 18:42:29 | 174.91 | 142 |
| 12/07/2024 | 18:36:55 | 174.92 | 100 |
| 12/07/2024 | 18:36:38 | 174.94 | 221 |
| 12/07/2024 | 18:34:16 | 174.93 | 100 |
| 12/07/2024 | 18:34:01 | 174.92 | 100 |
| 12/07/2024 | 18:34:01 | 174.91 | 100 |
| 12/07/2024 | 18:34:00 | 174.90 | 100 |
| 12/07/2024 | 18:34:00 | 174.90 | 100 |
| 12/07/2024 | 18:32:15 | 174.90 | 114 |
Tutte le quotazioni in USD
