| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:59 PM | 186.15 | 100 |
| 2024-10-15 | 4:51:59 PM | 186.15 | 100 |
| 2024-10-15 | 4:51:55 PM | 186.16 | 100 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 1,571 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 100 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 300 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 100 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 200 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 100 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 150 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 100 |
| 2024-10-15 | 4:51:54 PM | 186.16 | 100 |