Vanguard Extended Market ETF/ US9229086528 /
| 2024-06-27 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 167.51USD | -0.07% | 195,268 Turnover: 25.72 mill. |
163.52Bid Size: 100 | 168.28Ask Size: 300 | 167.67 | 166.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 167.51 | - |
| 2024-06-27 | 12:30:00 AM | 167.51 | - |
| 2024-06-26 | 10:10:00 PM | 167.51 | - |
| 2024-06-26 | 10:00:00 PM | 167.51 | 1,591 |
| 2024-06-26 | 9:59:52 PM | 167.44 | 100 |
| 2024-06-26 | 9:59:51 PM | 167.44 | 100 |
| 2024-06-26 | 9:59:49 PM | 167.48 | 127 |
| 2024-06-26 | 9:59:41 PM | 167.49 | 111 |
| 2024-06-26 | 9:59:31 PM | 167.52 | 105 |
| 2024-06-26 | 9:59:31 PM | 167.52 | 100 |
| 2024-06-26 | 9:59:31 PM | 167.52 | 106 |
| 2024-06-26 | 9:59:31 PM | 167.52 | 100 |
| 2024-06-26 | 9:59:31 PM | 167.52 | 100 |
All quotes in USD
