Vanguard Extended Market ETF/ US9229086528 /
| 6/29/2024 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.79USD | +0.10% | 288,953 Turnover: 41.19 mill. |
163.66Bid Size: 100 | 173.41Ask Size: 500 | 169.90 | 167.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 168.79 | - |
| 6/29/2024 | 12:30:00 AM | 168.79 | - |
| 6/28/2024 | 10:10:00 PM | 168.79 | - |
| 6/28/2024 | 10:00:00 PM | 168.79 | 1,429 |
| 6/28/2024 | 9:59:57 PM | 168.73 | 100 |
| 6/28/2024 | 9:59:56 PM | 168.65 | 100 |
| 6/28/2024 | 9:59:54 PM | 168.65 | 100 |
| 6/28/2024 | 9:59:54 PM | 168.65 | 100 |
| 6/28/2024 | 9:59:53 PM | 168.69 | 160 |
| 6/28/2024 | 9:59:53 PM | 168.69 | 100 |
| 6/28/2024 | 9:59:50 PM | 168.68 | 100 |
| 6/28/2024 | 9:59:48 PM | 168.65 | 100 |
| 6/28/2024 | 9:59:47 PM | 168.68 | 109 |
All quotes in USD
