Vanguard Extended Market ETF/ US9229086528 /
| 12/07/2024 19:05:11 | Chg. +2.11 | Volume | Bid19:06:34 | Ask19:06:34 | High | Low |
|---|---|---|---|---|---|---|
| 175.09USD | +1.22% | 180,483 Turnover: 27.13 mill. |
175.04Bid Size: 200 | 175.09Ask Size: 100 | 175.76 | 173.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:05:11 | 175.09 | 100 |
| 12/07/2024 | 19:05:11 | 175.09 | 867 |
| 12/07/2024 | 19:04:17 | 175.10 | 100 |
| 12/07/2024 | 19:04:17 | 175.10 | 186 |
| 12/07/2024 | 19:04:09 | 175.09 | 100 |
| 12/07/2024 | 19:03:32 | 175.13 | 200 |
| 12/07/2024 | 19:03:20 | 175.11 | 100 |
| 12/07/2024 | 19:02:56 | 175.13 | 100 |
| 12/07/2024 | 19:01:41 | 175.15 | 100 |
| 12/07/2024 | 19:00:36 | 175.16 | 113 |
| 12/07/2024 | 18:59:40 | 175.20 | 100 |
| 12/07/2024 | 18:58:02 | 175.18 | 205 |
| 12/07/2024 | 18:57:07 | 175.20 | 100 |
All quotes in USD
