Vanguard Extended Market ETF/ US9229086528 /
| 2024-06-07 3:49:43 PM | Chg. -0.75 | Volume | Bid3:51:33 PM | Ask3:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.80USD | -0.44% | 18,806 Turnover: 2.72 mill. |
167.93Bid Size: 300 | 168.00Ask Size: 100 | 167.80 | 166.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:49:43 PM | 167.80 | 100 |
| 2024-06-07 | 3:49:17 PM | 167.76 | 665 |
| 2024-06-07 | 3:49:11 PM | 167.76 | 100 |
| 2024-06-07 | 3:49:11 PM | 167.76 | 100 |
| 2024-06-07 | 3:49:11 PM | 167.76 | 100 |
| 2024-06-07 | 3:49:11 PM | 167.76 | 100 |
| 2024-06-07 | 3:49:11 PM | 167.76 | 100 |
| 2024-06-07 | 3:48:47 PM | 167.65 | 100 |
| 2024-06-07 | 3:48:29 PM | 167.63 | 111 |
| 2024-06-07 | 3:48:29 PM | 167.63 | 100 |
| 2024-06-07 | 3:48:22 PM | 167.61 | 100 |
| 2024-06-07 | 3:48:22 PM | 167.61 | 106 |
| 2024-06-07 | 3:48:00 PM | 167.63 | 741 |
All quotes in USD
