Vanguard Extended Duration Treasu.../ US9219107094 /
| 06/08/2024 00:30:00 | Chg. +0.65 | Volume | Bid01:11:31 | Ask01:11:31 | High | Low |
|---|---|---|---|---|---|---|
| 80.35USD | +0.82% | 2.46 mill. Turnover: 136.61 mill. |
79.75Bid Size: 200 | 80.00Ask Size: 300 | 81.62 | 79.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 00:30:00 | 80.35 | - |
| 05/08/2024 | 22:10:00 | 80.35 | - |
| 05/08/2024 | 22:00:00 | 80.35 | 7,734 |
| 05/08/2024 | 21:59:59 | 80.35 | 100 |
| 05/08/2024 | 21:59:59 | 80.35 | 200 |
| 05/08/2024 | 21:59:58 | 80.29 | 157 |
| 05/08/2024 | 21:59:56 | 80.32 | 100 |
| 05/08/2024 | 21:59:50 | 80.40 | 138 |
| 05/08/2024 | 21:59:48 | 80.40 | 100 |
| 05/08/2024 | 21:59:48 | 80.41 | 100 |
| 05/08/2024 | 21:59:38 | 80.46 | 1,188 |
| 05/08/2024 | 21:59:34 | 80.47 | 190 |
| 05/08/2024 | 21:59:34 | 80.48 | 100 |
All quotes in USD
