| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:59:49 | 74,27 | 100 |
| 11.10.2024 | 21:59:46 | 74,26 | 100 |
| 11.10.2024 | 21:59:43 | 74,26 | 500 |
| 11.10.2024 | 21:59:40 | 74,29 | 458 |
| 11.10.2024 | 21:59:36 | 74,28 | 100 |
| 11.10.2024 | 21:59:31 | 74,28 | 100 |
| 11.10.2024 | 21:59:31 | 74,28 | 500 |
| 11.10.2024 | 21:59:31 | 74,29 | 100 |
| 11.10.2024 | 21:59:30 | 74,28 | 100 |
| 11.10.2024 | 21:59:25 | 74,28 | 100 |
| 11.10.2024 | 21:59:25 | 74,29 | 100 |
| 11.10.2024 | 21:59:23 | 74,29 | 100 |
| 11.10.2024 | 21:59:19 | 74,31 | 300 |