Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-08-05 10:10:00 PM | Chg. +0.65 | Volume | Bid11:22:31 PM | Ask11:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.35USD | +0.82% | 2.46 mill. Turnover: 136.61 mill. |
80.00Bid Size: 400 | 81.30Ask Size: 100 | 81.62 | 79.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 80.35 | - |
| 2024-08-05 | 10:00:00 PM | 80.35 | 7,734 |
| 2024-08-05 | 9:59:59 PM | 80.35 | 100 |
| 2024-08-05 | 9:59:59 PM | 80.35 | 200 |
| 2024-08-05 | 9:59:58 PM | 80.29 | 157 |
| 2024-08-05 | 9:59:56 PM | 80.32 | 100 |
| 2024-08-05 | 9:59:50 PM | 80.40 | 138 |
| 2024-08-05 | 9:59:48 PM | 80.40 | 100 |
| 2024-08-05 | 9:59:48 PM | 80.41 | 100 |
| 2024-08-05 | 9:59:38 PM | 80.46 | 1,188 |
| 2024-08-05 | 9:59:34 PM | 80.47 | 190 |
| 2024-08-05 | 9:59:34 PM | 80.48 | 100 |
| 2024-08-05 | 9:59:34 PM | 80.49 | 100 |
All quotes in USD
