Vanguard Extended Duration Treasu.../ US9219107094 /
| 8/24/2024 2:00:00 AM | Chg. +0.60 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.85USD | +0.76% | 1.19 mill. Turnover: 72.96 mill. |
79.79Bid Size: 100 | 80.60Ask Size: 100 | 80.22 | 79.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 79.85 | - |
| 8/24/2024 | 12:30:00 AM | 79.85 | - |
| 8/23/2024 | 10:10:00 PM | 79.85 | - |
| 8/23/2024 | 10:00:00 PM | 79.85 | 28,222 |
| 8/23/2024 | 9:59:59 PM | 79.79 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.78 | 262 |
| 8/23/2024 | 9:59:59 PM | 79.79 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.80 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.79 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.79 | 110 |
| 8/23/2024 | 9:59:59 PM | 79.80 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.80 | 100 |
| 8/23/2024 | 9:59:59 PM | 79.81 | 100 |
All quotes in USD
