Vanguard Consumer Staples ETF/ US92204A2078 /
| 7/23/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid12:25:56 PM | Ask12:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.92USD | +0.06% | 48,428 Turnover: 5.73 mill. |
198.64Bid Size: 100 | 208.00Ask Size: 200 | 207.29 | 205.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:00:00 AM | 206.92 | - |
| 7/23/2024 | 12:30:00 AM | 206.92 | - |
| 7/22/2024 | 10:10:00 PM | 206.92 | - |
| 7/22/2024 | 9:59:54 PM | 206.92 | 100 |
| 7/22/2024 | 9:52:36 PM | 206.91 | 100 |
| 7/22/2024 | 9:52:15 PM | 206.92 | 100 |
| 7/22/2024 | 9:51:10 PM | 206.81 | 100 |
| 7/22/2024 | 9:50:33 PM | 206.75 | 100 |
| 7/22/2024 | 9:50:10 PM | 206.73 | 240 |
| 7/22/2024 | 9:49:14 PM | 206.71 | 100 |
| 7/22/2024 | 9:45:48 PM | 206.85 | 104 |
| 7/22/2024 | 9:36:45 PM | 206.83 | 126 |
| 7/22/2024 | 9:36:16 PM | 206.91 | 113 |
All quotes in USD
