| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:33:09 PM | 206.75 | 298 |
| 2024-07-22 | 9:23:35 PM | 206.71 | 194 |
| 2024-07-22 | 9:19:00 PM | 206.77 | 100 |
| 2024-07-22 | 9:18:57 PM | 206.78 | 1,460 |
| 2024-07-22 | 9:17:59 PM | 206.77 | 128 |
| 2024-07-22 | 9:17:13 PM | 206.77 | 257 |
| 2024-07-22 | 9:11:03 PM | 206.75 | 108 |
| 2024-07-22 | 9:02:39 PM | 206.57 | 102 |
| 2024-07-22 | 8:55:04 PM | 206.81 | 201 |
| 2024-07-22 | 8:52:33 PM | 206.79 | 158 |
| 2024-07-22 | 8:51:50 PM | 206.75 | 451 |
| 2024-07-22 | 8:50:36 PM | 206.75 | 150 |
| 2024-07-22 | 8:50:19 PM | 206.74 | 123 |