| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:54:10 PM | 204.19 | 100 |
| 2024-07-08 | 9:51:39 PM | 204.09 | 100 |
| 2024-07-08 | 9:48:02 PM | 204.11 | 146 |
| 2024-07-08 | 9:46:34 PM | 204.13 | 100 |
| 2024-07-08 | 9:46:02 PM | 204.19 | 455 |
| 2024-07-08 | 9:45:40 PM | 204.19 | 100 |
| 2024-07-08 | 9:45:27 PM | 204.19 | 200 |
| 2024-07-08 | 9:45:27 PM | 204.19 | 100 |
| 2024-07-08 | 9:45:27 PM | 204.20 | 100 |
| 2024-07-08 | 9:45:27 PM | 204.19 | 100 |
| 2024-07-08 | 9:45:27 PM | 204.20 | 100 |
| 2024-07-08 | 9:45:26 PM | 204.20 | 100 |
| 2024-07-08 | 9:45:26 PM | 204.20 | 100 |