Vanguard Consumer Staples ETF/ US92204A2078 /
| 23/07/2024 02:00:00 | Chg. +0.12 | Volume | Bid12:55:53 | Ask12:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 206.92USD | +0.06% | 48,428 Turnover: 5.73 mill. |
198.67Bid Size: 100 | 208.00Ask Size: 200 | 207.29 | 205.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 02:00:00 | 206.92 | - |
| 23/07/2024 | 00:30:00 | 206.92 | - |
| 22/07/2024 | 22:10:00 | 206.92 | - |
| 22/07/2024 | 21:59:54 | 206.92 | 100 |
| 22/07/2024 | 21:52:36 | 206.91 | 100 |
| 22/07/2024 | 21:52:15 | 206.92 | 100 |
| 22/07/2024 | 21:51:10 | 206.81 | 100 |
| 22/07/2024 | 21:50:33 | 206.75 | 100 |
| 22/07/2024 | 21:50:10 | 206.73 | 240 |
| 22/07/2024 | 21:49:14 | 206.71 | 100 |
| 22/07/2024 | 21:45:48 | 206.85 | 104 |
| 22/07/2024 | 21:36:45 | 206.83 | 126 |
| 22/07/2024 | 21:36:16 | 206.91 | 113 |
All quotes in USD
