Vanguard Consumer Staples ETF/ US92204A2078 /
| 05/11/2024 00:30:00 | Chg. +0.72 | Volume | Bid00:42:15 | Ask00:42:15 | High | Low |
|---|---|---|---|---|---|---|
| 213.14USD | +0.34% | 72,744 Turnover: 10.18 mill. |
213.11Bid Size: 500 | 213.79Ask Size: 900 | 213.52 | 212.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 00:30:00 | 213.14 | - |
| 04/11/2024 | 22:10:00 | 213.14 | - |
| 04/11/2024 | 22:00:00 | 213.14 | 410 |
| 04/11/2024 | 21:59:54 | 213.12 | 136 |
| 04/11/2024 | 21:59:51 | 213.09 | 100 |
| 04/11/2024 | 21:59:46 | 213.06 | 100 |
| 04/11/2024 | 21:59:45 | 213.05 | 100 |
| 04/11/2024 | 21:59:45 | 213.05 | 100 |
| 04/11/2024 | 21:59:45 | 213.05 | 100 |
| 04/11/2024 | 21:59:45 | 213.05 | 100 |
| 04/11/2024 | 21:57:44 | 212.90 | 100 |
| 04/11/2024 | 21:57:05 | 212.88 | 100 |
| 04/11/2024 | 21:56:45 | 212.88 | 128 |
All quotes in USD
