| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:04:25 PM | 208.86 | 100 |
| 2024-08-06 | 6:57:04 PM | 208.99 | 418 |
| 2024-08-06 | 6:55:32 PM | 208.99 | 232 |
| 2024-08-06 | 6:55:26 PM | 208.94 | 100 |
| 2024-08-06 | 6:54:39 PM | 209.01 | 100 |
| 2024-08-06 | 6:53:21 PM | 209.04 | 200 |
| 2024-08-06 | 6:52:23 PM | 208.86 | 100 |
| 2024-08-06 | 6:51:56 PM | 208.79 | 586 |
| 2024-08-06 | 6:51:45 PM | 208.84 | 188 |
| 2024-08-06 | 6:51:08 PM | 208.78 | 100 |
| 2024-08-06 | 6:49:55 PM | 208.68 | 100 |
| 2024-08-06 | 6:49:02 PM | 208.81 | 600 |
| 2024-08-06 | 6:46:48 PM | 208.84 | 100 |