Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-06-07 2:00:00 AM | Chg. +0.71 | Volume | Bid1:05:14 PM | Ask1:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.43USD | +0.34% | 46,914 Turnover: 5.81 mill. |
203.42Bid Size: 700 | 208.88Ask Size: 200 | 208.00 | 206.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 207.43 | - |
| 2024-06-07 | 12:30:00 AM | 207.43 | - |
| 2024-06-06 | 10:10:00 PM | 207.43 | - |
| 2024-06-06 | 10:00:00 PM | 207.43 | 1,054 |
| 2024-06-06 | 9:59:54 PM | 207.37 | 100 |
| 2024-06-06 | 9:56:31 PM | 207.24 | 256 |
| 2024-06-06 | 9:55:53 PM | 207.29 | 100 |
| 2024-06-06 | 9:54:40 PM | 207.19 | 100 |
| 2024-06-06 | 9:54:40 PM | 207.19 | 100 |
| 2024-06-06 | 9:53:06 PM | 207.19 | 245 |
| 2024-06-06 | 9:48:47 PM | 207.43 | 100 |
| 2024-06-06 | 9:48:24 PM | 207.44 | 100 |
| 2024-06-06 | 9:48:24 PM | 207.48 | 100 |
All quotes in USD
