Vanguard Consumer Discretionary E.../ US92204A1088 /
| 02/10/2024 02:00:00 | Var. -1.83 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 338.65USD | -0.54% | 83,514 Fatturato: 22.42 mill. |
328.90Quantità in denaro: 100 | 348.45Quantità in lettera: 100 | 340.53 | 335.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 338.65 | - |
| 02/10/2024 | 00:30:00 | 338.65 | - |
| 01/10/2024 | 22:10:00 | 338.65 | - |
| 01/10/2024 | 22:00:00 | 338.65 | 2,627 |
| 01/10/2024 | 21:59:59 | 338.54 | 152 |
| 01/10/2024 | 21:59:59 | 338.54 | 200 |
| 01/10/2024 | 21:59:50 | 338.66 | 200 |
| 01/10/2024 | 21:59:48 | 338.66 | 100 |
| 01/10/2024 | 21:59:47 | 338.66 | 118 |
| 01/10/2024 | 21:59:47 | 338.65 | 100 |
| 01/10/2024 | 21:59:47 | 338.66 | 102 |
| 01/10/2024 | 21:59:46 | 338.66 | 100 |
| 01/10/2024 | 21:59:46 | 338.58 | 100 |
Tutte le quotazioni in USD
