Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-06-08 2:00:00 AM | Chg. -2.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 306.16USD | -0.81% | 28,218 Turnover: 4.83 mill. |
296.09Bid Size: 100 | 311.00Ask Size: 100 | 308.23 | 305.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 306.16 | - |
| 2024-06-08 | 12:30:00 AM | 306.16 | - |
| 2024-06-07 | 10:10:00 PM | 306.16 | - |
| 2024-06-07 | 10:00:00 PM | 306.16 | 239 |
| 2024-06-07 | 9:59:50 PM | 306.10 | 100 |
| 2024-06-07 | 9:54:54 PM | 306.30 | 149 |
| 2024-06-07 | 9:50:06 PM | 306.11 | 100 |
| 2024-06-07 | 9:50:06 PM | 306.17 | 100 |
| 2024-06-07 | 9:46:44 PM | 306.19 | 170 |
| 2024-06-07 | 9:41:18 PM | 306.30 | 105 |
| 2024-06-07 | 9:38:41 PM | 306.30 | 210 |
| 2024-06-07 | 9:38:41 PM | 306.30 | 100 |
| 2024-06-07 | 9:25:17 PM | 306.35 | 132 |
All quotes in USD
