Vanguard Communication Services E.../ US92204A8844 /
| 27/07/2024 02:00:00 | Var. +1.92 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 133.78USD | +1.46% | 130,389 Fatturato: 10.83 mill. |
126.43Quantità in denaro: 200 | 136.30Quantità in lettera: 100 | 134.49 | 132.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 133.78 | - |
| 27/07/2024 | 00:30:00 | 133.78 | - |
| 26/07/2024 | 22:10:00 | 133.78 | - |
| 26/07/2024 | 22:00:00 | 133.78 | 9,708 |
| 26/07/2024 | 21:59:59 | 134.01 | 276 |
| 26/07/2024 | 21:59:59 | 134.01 | 176 |
| 26/07/2024 | 21:59:59 | 133.95 | 100 |
| 26/07/2024 | 21:59:59 | 133.95 | 350 |
| 26/07/2024 | 21:59:59 | 133.95 | 106 |
| 26/07/2024 | 21:59:59 | 133.95 | 221 |
| 26/07/2024 | 21:59:59 | 133.96 | 100 |
| 26/07/2024 | 21:59:58 | 133.96 | 140 |
| 26/07/2024 | 21:59:58 | 133.96 | 210 |
Tutte le quotazioni in USD
