Vanguard Communication Services E.../ US92204A8844 /
| 05/10/2024 02:00:00 | Chg. +1.36 | Volume | Bid10:12:58 | Demandez à10:12:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 146.55USD | +0.94% | 74,841 Chiffrre d'affaires: 8.11 Mio. |
137.57Bid taille: 200 | 154.23Ask la taille: 200 | 146.70 | 145.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 146.55 | - |
| 05/10/2024 | 00:30:00 | 146.55 | - |
| 04/10/2024 | 22:10:00 | 146.55 | - |
| 04/10/2024 | 22:00:00 | 146.55 | 400 |
| 04/10/2024 | 21:59:50 | 146.59 | 137 |
| 04/10/2024 | 21:59:06 | 146.64 | 100 |
| 04/10/2024 | 21:59:05 | 146.66 | 100 |
| 04/10/2024 | 21:59:00 | 146.69 | 100 |
| 04/10/2024 | 21:59:00 | 146.68 | 100 |
| 04/10/2024 | 21:58:52 | 146.67 | 200 |
| 04/10/2024 | 21:58:20 | 146.70 | 100 |
| 04/10/2024 | 21:58:19 | 146.69 | 100 |
| 04/10/2024 | 21:58:19 | 146.68 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
