Vanguard Communication Services E.../ US92204A8844 /
| 27/07/2024 02:00:00 | Chg. +1.92 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 133.78USD | +1.46% | 130,389 Chiffrre d'affaires: 10.83 Mio. |
126.43Bid taille: 200 | 136.30Ask la taille: 100 | 134.49 | 132.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 133.78 | - |
| 27/07/2024 | 00:30:00 | 133.78 | - |
| 26/07/2024 | 22:10:00 | 133.78 | - |
| 26/07/2024 | 22:00:00 | 133.78 | 9,708 |
| 26/07/2024 | 21:59:59 | 134.01 | 276 |
| 26/07/2024 | 21:59:59 | 134.01 | 176 |
| 26/07/2024 | 21:59:59 | 133.95 | 100 |
| 26/07/2024 | 21:59:59 | 133.95 | 350 |
| 26/07/2024 | 21:59:59 | 133.95 | 106 |
| 26/07/2024 | 21:59:59 | 133.95 | 221 |
| 26/07/2024 | 21:59:59 | 133.96 | 100 |
| 26/07/2024 | 21:59:58 | 133.96 | 140 |
| 26/07/2024 | 21:59:58 | 133.96 | 210 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
