Vanguard Communication Services E.../ US92204A8844 /
| 6/27/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.66USD | +0.10% | 302,401 Turnover: 39.19 mill. |
130.70Bid Size: 200 | 146.50Ask Size: 200 | 138.88 | 137.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:00:00 AM | 138.66 | - |
| 6/27/2024 | 12:30:00 AM | 138.66 | - |
| 6/26/2024 | 10:10:00 PM | 138.66 | - |
| 6/26/2024 | 10:00:00 PM | 138.66 | 13,904 |
| 6/26/2024 | 9:59:59 PM | 138.79 | 100 |
| 6/26/2024 | 9:59:59 PM | 138.83 | 100 |
| 6/26/2024 | 9:59:59 PM | 138.74 | 120 |
| 6/26/2024 | 9:59:50 PM | 138.82 | 100 |
| 6/26/2024 | 9:59:50 PM | 138.82 | 100 |
| 6/26/2024 | 9:59:07 PM | 138.81 | 100 |
| 6/26/2024 | 9:59:07 PM | 138.86 | 100 |
| 6/26/2024 | 9:59:07 PM | 138.85 | 100 |
| 6/26/2024 | 9:59:07 PM | 138.85 | 374 |
All quotes in USD
