Vanguard Communication Services E.../ US92204A8844 /
| 06/07/2024 02:00:00 | Chg. +2.89 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 142.06USD | +2.08% | 111,297 Turnover: 11.32 mill. |
139.36Bid Size: 1,100 | 144.56Ask Size: 1,000 | 142.10 | 139.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 142.06 | - |
| 06/07/2024 | 00:30:00 | 142.06 | - |
| 05/07/2024 | 22:10:00 | 142.06 | - |
| 05/07/2024 | 22:00:00 | 142.06 | 726 |
| 05/07/2024 | 21:59:50 | 141.93 | 330 |
| 05/07/2024 | 21:59:45 | 141.96 | 100 |
| 05/07/2024 | 21:59:45 | 141.94 | 100 |
| 05/07/2024 | 21:59:13 | 142.01 | 100 |
| 05/07/2024 | 21:58:53 | 142.01 | 100 |
| 05/07/2024 | 21:58:53 | 142.02 | 100 |
| 05/07/2024 | 21:58:38 | 142.00 | 100 |
| 05/07/2024 | 21:58:38 | 142.00 | 100 |
| 05/07/2024 | 21:58:32 | 141.98 | 100 |
All quotes in USD
