Vanguard Communication Services E.../ US92204A8844 /
| 14/11/2024 16:46:18 | Var. -0.17 | Volume | Denaro16:48:13 | Lettera16:48:13 | Max | Min |
|---|---|---|---|---|---|---|
| 154.52USD | -0.11% | 13,934 Fatturato: 1.45 mill. |
154.56Quantità in denaro: 200 | 154.60Quantità in lettera: 100 | 155.01 | 154.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:46:18 | 154.52 | 1,076 |
| 14/11/2024 | 16:43:32 | 154.46 | 221 |
| 14/11/2024 | 16:35:41 | 154.33 | 141 |
| 14/11/2024 | 16:35:28 | 154.29 | 200 |
| 14/11/2024 | 16:35:25 | 154.29 | 100 |
| 14/11/2024 | 16:29:25 | 154.26 | 125 |
| 14/11/2024 | 16:28:59 | 154.23 | 100 |
| 14/11/2024 | 16:28:59 | 154.23 | 100 |
| 14/11/2024 | 16:28:31 | 154.17 | 337 |
| 14/11/2024 | 16:26:35 | 154.14 | 590 |
| 14/11/2024 | 16:23:34 | 154.15 | 100 |
| 14/11/2024 | 16:19:23 | 154.27 | 100 |
| 14/11/2024 | 16:19:23 | 154.28 | 100 |
Tutte le quotazioni in USD
