Vangard Russell 2000 Value/ US92206C6497 /
| 08/11/2024 22:15:00 | Var. +1.0300 | Volume | Denaro00:56:32 | Lettera00:56:32 | Max | Min |
|---|---|---|---|---|---|---|
| 156.8200USD | +0.66% | 22,557 Fatturato: 2.3 mill. |
156.5000Quantità in denaro: 100 | 165.9700Quantità in lettera: 100 | 156.9500 | 155.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:15:00 | 156.8200 | - |
| 08/11/2024 | 21:59:53 | 156.9100 | 258 |
| 08/11/2024 | 21:59:09 | 156.8800 | 100 |
| 08/11/2024 | 21:57:46 | 156.8050 | 100 |
| 08/11/2024 | 21:52:59 | 156.9100 | 100 |
| 08/11/2024 | 21:51:17 | 156.7250 | 100 |
| 08/11/2024 | 21:51:17 | 156.8400 | 100 |
| 08/11/2024 | 21:50:33 | 156.7200 | 100 |
| 08/11/2024 | 21:46:13 | 156.7100 | 100 |
| 08/11/2024 | 21:46:13 | 156.7100 | 100 |
| 08/11/2024 | 21:44:04 | 156.6900 | 100 |
| 08/11/2024 | 21:44:04 | 156.6900 | 100 |
| 08/11/2024 | 21:44:04 | 156.6900 | 100 |
Tutte le quotazioni in USD
