Vangard Russell 2000 Value/ US92206C6497 /
| 2024-10-04 10:15:00 PM | Chg. +1.5900 | Volume | Bid10:20:33 PM | Ask10:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.3400USD | +1.11% | 26,124 Turnover: 2.36 mill. |
137.0300Bid Size: 200 | 153.5900Ask Size: 200 | 145.8300 | 144.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:15:00 PM | 145.3400 | - |
| 2024-10-04 | 9:59:53 PM | 145.3400 | 224 |
| 2024-10-04 | 9:52:10 PM | 145.3428 | 150 |
| 2024-10-04 | 9:50:10 PM | 145.3300 | 100 |
| 2024-10-04 | 9:50:03 PM | 145.3500 | 100 |
| 2024-10-04 | 9:50:03 PM | 145.3600 | 100 |
| 2024-10-04 | 9:50:01 PM | 145.4000 | 103 |
| 2024-10-04 | 9:50:01 PM | 145.3900 | 100 |
| 2024-10-04 | 9:50:01 PM | 145.4000 | 100 |
| 2024-10-04 | 9:24:04 PM | 145.1700 | 100 |
| 2024-10-04 | 9:23:59 PM | 145.2350 | 100 |
| 2024-10-04 | 9:23:34 PM | 145.2215 | 145 |
| 2024-10-04 | 9:08:56 PM | 145.2566 | 620 |
All quotes in USD
