Vangard Russell 2000 Value/ US92206C6497 /
| 04/10/2024 22:15:00 | Chg. +1.5900 | Volume | Bid22:20:33 | Demandez à22:20:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 145.3400USD | +1.11% | 26,124 Chiffrre d'affaires: 2.36 Mio. |
137.0300Bid taille: 200 | 153.5900Ask la taille: 200 | 145.8300 | 144.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 145.3400 | - |
| 04/10/2024 | 21:59:53 | 145.3400 | 224 |
| 04/10/2024 | 21:52:10 | 145.3428 | 150 |
| 04/10/2024 | 21:50:10 | 145.3300 | 100 |
| 04/10/2024 | 21:50:03 | 145.3500 | 100 |
| 04/10/2024 | 21:50:03 | 145.3600 | 100 |
| 04/10/2024 | 21:50:01 | 145.4000 | 103 |
| 04/10/2024 | 21:50:01 | 145.3900 | 100 |
| 04/10/2024 | 21:50:01 | 145.4000 | 100 |
| 04/10/2024 | 21:24:04 | 145.1700 | 100 |
| 04/10/2024 | 21:23:59 | 145.2350 | 100 |
| 04/10/2024 | 21:23:34 | 145.2215 | 145 |
| 04/10/2024 | 21:08:56 | 145.2566 | 620 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
