Vangard Russell 2000 Value/ US92206C6497 /
| 7/25/2024 10:15:00 PM | Chg. +2.2500 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.5000USD | +1.54% | 60,556 Turnover: 7.15 mill. |
143.6000Bid Size: 200 | 157.6000Ask Size: 200 | 150.7100 | 146.5350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 148.5000 | - |
| 7/25/2024 | 10:00:00 PM | 148.5000 | 1,401 |
| 7/25/2024 | 9:59:30 PM | 148.6100 | 200 |
| 7/25/2024 | 9:59:30 PM | 148.6100 | 389 |
| 7/25/2024 | 9:59:30 PM | 148.6100 | 274 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6200 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6500 | 100 |
| 7/25/2024 | 9:59:30 PM | 148.6600 | 100 |
All quotes in USD
