Vangard Russell 2000 Growth/ US92206C6232 /
| 2024-06-06 10:15:00 PM | Chg. -1.7400 | Volume | Bid11:00:05 PM | Ask11:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.9300USD | -0.90% | 12,892 Turnover: 1.87 mill. |
186.4200Bid Size: 100 | 202.1000Ask Size: 200 | 192.1900 | 190.6706 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 190.9300 | - |
| 2024-06-06 | 10:00:00 PM | 190.9300 | 154 |
| 2024-06-06 | 9:50:18 PM | 190.7600 | 100 |
| 2024-06-06 | 9:50:18 PM | 190.7900 | 175 |
| 2024-06-06 | 9:48:44 PM | 190.7000 | 100 |
| 2024-06-06 | 9:48:44 PM | 190.7000 | 100 |
| 2024-06-06 | 9:48:44 PM | 190.7000 | 100 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
| 2024-06-06 | 9:48:44 PM | 190.7400 | 200 |
All quotes in USD
