| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:42:03 PM | 205.9400 | 154 |
| 2024-10-04 | 6:39:02 PM | 206.0400 | 474 |
| 2024-10-04 | 6:39:02 PM | 206.0400 | 100 |
| 2024-10-04 | 6:39:02 PM | 206.0400 | 100 |
| 2024-10-04 | 6:39:02 PM | 206.0300 | 100 |
| 2024-10-04 | 6:39:02 PM | 206.0000 | 154 |
| 2024-10-04 | 6:15:29 PM | 205.5751 | 686 |
| 2024-10-04 | 6:08:37 PM | 205.3100 | 100 |
| 2024-10-04 | 5:34:29 PM | 204.7700 | 100 |
| 2024-10-04 | 5:34:29 PM | 204.7700 | 100 |
| 2024-10-04 | 5:13:26 PM | 205.5700 | 675 |
| 2024-10-04 | 5:03:30 PM | 205.8200 | 100 |
| 2024-10-04 | 4:57:41 PM | 205.4100 | 132 |