VanEckNatural Resources ETF/ US92189F8418 /
| 24/08/2024 02:00:00 | Chg. +0.89 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.32USD | +1.77% | 4,644 Turnover: 224,086.47 |
48.35Bid Size: 200 | 64.89Ask Size: 100 | 51.32 | 50.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 51.32 | - |
| 24/08/2024 | 00:30:00 | 51.32 | - |
| 23/08/2024 | 22:10:00 | 51.32 | - |
| 23/08/2024 | 21:44:10 | 51.26 | 198 |
| 23/08/2024 | 21:12:17 | 51.23 | 177 |
| 23/08/2024 | 19:04:57 | 51.25 | 100 |
| 23/08/2024 | 18:51:38 | 51.16 | 577 |
| 23/08/2024 | 18:51:38 | 51.19 | 577 |
| 23/08/2024 | 18:51:38 | 51.16 | 100 |
| 23/08/2024 | 18:51:38 | 51.16 | 100 |
| 23/08/2024 | 18:51:38 | 51.16 | 100 |
| 23/08/2024 | 18:51:38 | 51.18 | 100 |
| 23/08/2024 | 18:51:38 | 51.18 | 100 |
All quotes in USD
