VanEckNatural Resources ETF/ US92189F8418 /
| 09/07/2024 02:00:00 | Var. -0.30 | Volume | Denaro10:09:48 | Lettera10:09:48 | Max | Min |
|---|---|---|---|---|---|---|
| 50.21USD | -0.59% | 7,360 Fatturato: 331,151.05 |
45.29Quantità in denaro: 200 | 79.82Quantità in lettera: 100 | 50.38 | 50.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 50.21 | - |
| 09/07/2024 | 00:30:00 | 50.21 | - |
| 08/07/2024 | 22:10:00 | 50.21 | - |
| 08/07/2024 | 21:52:00 | 50.19 | 123 |
| 08/07/2024 | 21:42:24 | 50.19 | 100 |
| 08/07/2024 | 21:42:24 | 50.19 | 100 |
| 08/07/2024 | 20:53:48 | 50.11 | 100 |
| 08/07/2024 | 20:51:49 | 50.12 | 166 |
| 08/07/2024 | 20:51:49 | 50.12 | 100 |
| 08/07/2024 | 20:51:49 | 50.12 | 300 |
| 08/07/2024 | 20:51:49 | 50.11 | 100 |
| 08/07/2024 | 20:51:49 | 50.03 | 100 |
| 08/07/2024 | 20:51:49 | 50.10 | 100 |
Tutte le quotazioni in USD
