VanEckNatural Resources ETF/ US92189F8418 /
| 7/9/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.21USD | -0.59% | 7,360 Turnover: 331,151.05 |
45.29Bid Size: 200 | 79.82Ask Size: 100 | 50.38 | 50.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 50.21 | - |
| 7/9/2024 | 12:30:00 AM | 50.21 | - |
| 7/8/2024 | 10:10:00 PM | 50.21 | - |
| 7/8/2024 | 9:52:00 PM | 50.19 | 123 |
| 7/8/2024 | 9:42:24 PM | 50.19 | 100 |
| 7/8/2024 | 9:42:24 PM | 50.19 | 100 |
| 7/8/2024 | 8:53:48 PM | 50.11 | 100 |
| 7/8/2024 | 8:51:49 PM | 50.12 | 166 |
| 7/8/2024 | 8:51:49 PM | 50.12 | 100 |
| 7/8/2024 | 8:51:49 PM | 50.12 | 300 |
| 7/8/2024 | 8:51:49 PM | 50.11 | 100 |
| 7/8/2024 | 8:51:49 PM | 50.03 | 100 |
| 7/8/2024 | 8:51:49 PM | 50.10 | 100 |
All quotes in USD
