VanEckNatural Resources ETF/  US92189F8418  /

NYSE MKT (AMEX) ETFs
09/07/2024  02:00:00 Chg. -0.30 Volume Bid10:09:48 Ask10:09:48 High Low
50.21USD -0.59% 7,360
Turnover: 331,151.05
45.29Bid Size: 200 79.82Ask Size: 100 50.38 50.03
 

Time & Sales

Date Time Last Volume
09/07/2024 02:00:00 50.21 -
09/07/2024 00:30:00 50.21 -
08/07/2024 22:10:00 50.21 -
08/07/2024 21:52:00 50.19 123
08/07/2024 21:42:24 50.19 100
08/07/2024 21:42:24 50.19 100
08/07/2024 20:53:48 50.11 100
08/07/2024 20:51:49 50.12 166
08/07/2024 20:51:49 50.12 100
08/07/2024 20:51:49 50.12 300
08/07/2024 20:51:49 50.11 100
08/07/2024 20:51:49 50.03 100
08/07/2024 20:51:49 50.10 100
 
  All quotes in USD