VanEck Junior Gold Miners ETF/ US92189F7915 /
| 8/3/2024 2:00:00 AM | Chg. -1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.70USD | -2.69% | 6.98 mill. Turnover: 265.09 mill. |
43.41Bid Size: 300 | 44.11Ask Size: 1,700 | 45.82 | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 43.70 | - |
| 8/3/2024 | 12:30:00 AM | 43.70 | - |
| 8/2/2024 | 10:10:00 PM | 43.70 | - |
| 8/2/2024 | 10:00:00 PM | 43.72 | 100 |
| 8/2/2024 | 10:00:00 PM | 43.72 | 100 |
| 8/2/2024 | 10:00:00 PM | 43.72 | 100 |
| 8/2/2024 | 10:00:00 PM | 43.70 | 866,027 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 100 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 100 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 100 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 100 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 131 |
| 8/2/2024 | 9:59:59 PM | 43.73 | 369 |
All quotes in USD
