VanEck Short Muni ETF/ US92189F5281 /
| 7/22/2024 6:31:15 PM | Chg. -0.0200 | Volume | Bid6:53:29 PM | Ask6:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.0800USD | -0.12% | 6,025 Turnover: 91,370.1481 |
17.0800Bid Size: 900 | 17.0900Ask Size: 600 | 17.0999 | 17.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:31:15 PM | 17.0800 | 100 |
| 7/22/2024 | 5:49:55 PM | 17.0897 | 183 |
| 7/22/2024 | 5:34:08 PM | 17.0850 | 100 |
| 7/22/2024 | 5:34:08 PM | 17.0850 | 100 |
| 7/22/2024 | 5:34:08 PM | 17.0850 | 185 |
| 7/22/2024 | 5:34:08 PM | 17.0850 | 200 |
| 7/22/2024 | 5:33:19 PM | 17.0800 | 100 |
| 7/22/2024 | 5:17:56 PM | 17.0850 | 153 |
| 7/22/2024 | 5:09:47 PM | 17.0897 | 215 |
| 7/22/2024 | 5:09:42 PM | 17.0800 | 100 |
| 7/22/2024 | 4:56:17 PM | 17.0800 | 100 |
| 7/22/2024 | 4:51:46 PM | 17.0899 | 100 |
| 7/22/2024 | 4:51:46 PM | 17.0900 | 100 |
All quotes in USD
