| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 16:30:00 | 17.2800 | 400 |
| 30/09/2024 | 16:30:00 | 17.2800 | 400 |
| 30/09/2024 | 16:29:59 | 17.2750 | 100 |
| 30/09/2024 | 16:29:59 | 17.2750 | 100 |
| 30/09/2024 | 16:29:59 | 17.2750 | 100 |
| 30/09/2024 | 16:20:00 | 17.2800 | 400 |
| 30/09/2024 | 16:17:14 | 17.2800 | 400 |
| 30/09/2024 | 16:17:10 | 17.2800 | 400 |
| 30/09/2024 | 16:17:09 | 17.2800 | 400 |
| 30/09/2024 | 16:07:01 | 17.2700 | 200 |
| 30/09/2024 | 16:07:01 | 17.2700 | 289 |
| 30/09/2024 | 16:07:01 | 17.2700 | 499 |
| 30/09/2024 | 15:44:16 | 17.2700 | 500 |