| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:46 PM | 17.0899 | 100 |
| 2024-07-22 | 4:51:46 PM | 17.0900 | 100 |
| 2024-07-22 | 4:34:01 PM | 17.0889 | 250 |
| 2024-07-22 | 4:24:11 PM | 17.0900 | 100 |
| 2024-07-22 | 4:11:45 PM | 17.0850 | 184 |
| 2024-07-22 | 3:58:50 PM | 17.0800 | 100 |
| 2024-07-22 | 3:50:58 PM | 17.0900 | 1,902 |
| 2024-07-22 | 3:42:08 PM | 17.0890 | 400 |
| 2024-07-22 | 3:42:08 PM | 17.0890 | 400 |
| 2024-07-22 | 3:32:33 PM | 17.0999 | 175 |
| 2024-07-22 | 3:30:00 PM | 17.0800 | 100 |
| 2024-07-19 | 10:10:04 PM | 17.1000 | - |
| 2024-07-19 | 9:59:49 PM | 17.1000 | 200 |