VanEck Short High Yield Muni ETF/ US92189F3872 /
22.07.2024 18:31:54 | Zm. -0,0202 | Wolumen | Bid18:55:30 | Ask18:55:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,3588USD | -0,09% | 51 589 Obrót: 1,14 mln |
22,3200Wolumen Bid: 300 | 22,3800Wolumen Ask: 100 | 22,4000 | 22,3000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.07.2024 | 18:31:54 | 22,3588 | 273 |
22.07.2024 | 18:09:06 | 22,3300 | 100 |
22.07.2024 | 18:09:06 | 22,3500 | 541 |
22.07.2024 | 18:01:09 | 22,3500 | 529 |
22.07.2024 | 17:48:08 | 22,3500 | 544 |
22.07.2024 | 17:46:27 | 22,3899 | 312 |
22.07.2024 | 17:46:27 | 22,3550 | 352 |
22.07.2024 | 17:46:27 | 22,3550 | 236 |
22.07.2024 | 17:41:03 | 22,3900 | 444 |
22.07.2024 | 17:15:29 | 22,3401 | 10 000 |
22.07.2024 | 15:41:15 | 22,3600 | 100 |
22.07.2024 | 15:41:14 | 22,3000 | 16 345 |
22.07.2024 | 15:41:14 | 22,3400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD