| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:50:38 PM | 22.6500 | 100 |
| 2024-10-11 | 6:50:38 PM | 22.6650 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6403 | 1,300 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6500 | 100 |
| 2024-10-11 | 6:49:32 PM | 22.6650 | 100 |
| 2024-10-11 | 6:43:03 PM | 22.6520 | 130 |