VanEck Short High Yield Muni ETF/ US92189F3872 /
| 2024-07-02 10:10:04 PM | Chg. -0.0400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.2400USD | -0.18% | 164,026 Turnover: 3.58 mill. |
11.1400Bid Size: 100 | 27.6500Ask Size: 100 | 22.2900 | 22.2206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:04 PM | 22.2400 | - |
| 2024-07-02 | 10:00:00 PM | 22.2400 | 400 |
| 2024-07-02 | 9:59:51 PM | 22.2700 | 241 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 100 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 100 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 100 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 100 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 200 |
| 2024-07-02 | 9:47:26 PM | 22.2500 | 400 |
| 2024-07-02 | 9:19:54 PM | 22.2500 | 849 |
| 2024-07-02 | 9:19:42 PM | 22.2550 | 100 |
| 2024-07-02 | 9:19:40 PM | 22.2560 | 203 |
| 2024-07-02 | 8:59:24 PM | 22.2500 | 200 |
All quotes in USD
